Arista Networks (ANET)

USD 131.47

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2015 69.44 71.75 69.04 71.43 8.65 Million
18 Nov, 2015 68.73 69.74 68.37 69.69 7.74 Million
17 Nov, 2015 67.89 69.87 67.59 69.15 10.92 Million
16 Nov, 2015 65.11 68.0 64.8 67.88 6.78 Million
13 Nov, 2015 65.56 66.37 64.66 65.19 7.01 Million
12 Nov, 2015 66.97 67.72 65.46 65.88 7.37 Million
11 Nov, 2015 68.89 68.97 67.15 67.25 6.79 Million
10 Nov, 2015 68.4 68.9 67.8 68.9 7.7 Million
09 Nov, 2015 71.04 72.62 65.54 68.9 19.7 Million
06 Nov, 2015 65.05 71.95 64.8 70.46 49.43 Million