Arista Networks (ANET)

USD 132.03

(1.04%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 70.67 71.65 70.16 71.56 8.05 Million
18 Dec, 2015 72.77 73.0 69.91 70.27 55.65 Million
17 Dec, 2015 72.08 73.61 71.5 72.86 11.6 Million
16 Dec, 2015 71.31 72.3 70.18 71.6 11.8 Million
15 Dec, 2015 70.71 72.32 70.0 71.81 8.58 Million
14 Dec, 2015 67.78 72.71 67.71 70.38 16.82 Million
11 Dec, 2015 70.0 70.83 67.35 67.54 7.91 Million
10 Dec, 2015 72.5 72.7 69.77 70.5 5.21 Million
09 Dec, 2015 73.42 73.79 71.59 71.84 4.76 Million
08 Dec, 2015 73.26 73.83 71.57 73.2 7.28 Million