Arista Networks (ANET)

USD 131.47

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2015 64.39 67.75 64.39 67.13 8.25 Million
21 Oct, 2015 65.01 65.31 62.99 64.47 7.41 Million
20 Oct, 2015 65.88 67.34 64.28 64.66 9.67 Million
19 Oct, 2015 67.51 67.91 65.69 65.95 4.93 Million
16 Oct, 2015 67.45 67.83 66.8 67.6 4.5 Million
15 Oct, 2015 66.23 67.97 65.68 67.3 7.81 Million
14 Oct, 2015 65.78 66.05 64.8 64.93 7.42 Million
13 Oct, 2015 65.75 68.03 65.56 65.67 7.89 Million
12 Oct, 2015 67.26 67.66 65.8 66.6 7.99 Million
09 Oct, 2015 67.07 67.54 65.4 67.21 6.38 Million