Arista Networks (ANET)

USD 131.47

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2015 66.5 67.72 65.59 66.75 7.18 Million
07 Oct, 2015 67.35 68.96 65.82 66.97 13.12 Million
06 Oct, 2015 63.74 69.0 61.74 67.38 27.55 Million
05 Oct, 2015 63.45 64.41 63.15 63.91 10.86 Million
02 Oct, 2015 60.43 62.9 60.38 62.8 8.59 Million
01 Oct, 2015 61.12 61.71 59.7 61.0 11.35 Million
30 Sep, 2015 61.2 61.55 60.49 61.19 8.01 Million
29 Sep, 2015 62.53 63.28 60.1 60.87 8.24 Million
28 Sep, 2015 63.5 64.85 61.33 62.24 19.05 Million
25 Sep, 2015 65.29 65.83 63.12 63.5 11.51 Million