Arista Networks (ANET)

USD 131.47

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2015 65.54 65.92 63.6 65.0 16.82 Million
23 Sep, 2015 66.28 66.44 64.99 65.52 13.52 Million
22 Sep, 2015 65.61 66.99 65.09 66.36 15.32 Million
21 Sep, 2015 67.72 67.85 65.11 66.67 18.23 Million
18 Sep, 2015 64.31 67.93 64.3 66.88 36.77 Million
17 Sep, 2015 63.76 66.0 63.6 64.73 17.9 Million
16 Sep, 2015 64.0 64.39 62.19 63.51 17.06 Million
15 Sep, 2015 64.02 65.26 62.04 63.5 15.69 Million
14 Sep, 2015 65.46 66.48 62.69 63.19 24.1 Million
11 Sep, 2015 69.17 69.21 61.06 64.46 55.28 Million