Arista Networks (ANET)

USD 137.3

(0.7%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 350.5 364.15 332.14 338.64 17.04 Million
31 Jul, 2024 338.0 349.7 331.0 346.55 22.24 Million
30 Jul, 2024 321.65 324.68 307.12 311.42 17.06 Million
29 Jul, 2024 321.1 328.01 319.97 320.55 11.29 Million
26 Jul, 2024 318.44 322.82 317.18 319.21 9.4 Million
25 Jul, 2024 327.0 327.01 308.9 314.12 17.85 Million
24 Jul, 2024 340.85 344.6 324.11 325.87 10.58 Million
23 Jul, 2024 342.23 348.88 340.2 346.65 4.87 Million
22 Jul, 2024 335.66 343.5 334.4 342.24 8.18 Million
19 Jul, 2024 332.64 336.28 330.03 330.56 5.41 Million