Arista Networks (ANET)

USD 137.3

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 355.0 358.68 353.35 356.6 5.16 Million
14 Aug, 2024 348.6 353.89 345.21 348.65 6.73 Million
13 Aug, 2024 339.42 346.64 339.42 346.19 5.59 Million
12 Aug, 2024 337.0 343.12 335.38 338.33 3.67 Million
09 Aug, 2024 332.0 340.49 332.0 335.81 6.37 Million
08 Aug, 2024 324.39 334.7 319.96 334.5 5.69 Million
07 Aug, 2024 331.37 336.07 315.71 317.33 8.11 Million
06 Aug, 2024 320.15 329.19 313.07 323.54 6.59 Million
05 Aug, 2024 300.0 317.66 291.95 314.93 10.56 Million
02 Aug, 2024 320.0 325.0 311.4 319.34 10.79 Million