Arista Networks (ANET)

USD 137.3

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 338.66 339.96 326.69 332.63 9.87 Million
17 Jul, 2024 350.71 352.5 335.92 336.68 12.54 Million
16 Jul, 2024 361.81 363.67 356.28 358.23 6.46 Million
15 Jul, 2024 365.07 367.1 358.89 360.42 4.85 Million
12 Jul, 2024 358.13 366.4 357.29 361.9 5 Million
11 Jul, 2024 364.09 365.0 355.36 359.59 7.8 Million
10 Jul, 2024 366.96 368.18 355.87 363.75 9.18 Million
09 Jul, 2024 371.93 376.5 365.64 365.75 8 Million
08 Jul, 2024 366.15 373.98 366.07 371.07 6.25 Million
05 Jul, 2024 366.48 367.25 361.09 366.14 5.43 Million