Arista Networks (ANET)

USD 139.28

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2015 66.0 67.18 65.7 66.16 6.56 Million
06 Apr, 2015 66.15 66.67 65.28 65.79 10.21 Million
02 Apr, 2015 67.33 67.5 65.52 66.01 27.86 Million
01 Apr, 2015 69.78 70.17 68.19 69.62 9.79 Million
31 Mar, 2015 68.39 70.65 67.0 70.53 9.78 Million
30 Mar, 2015 68.22 68.66 67.1 68.52 5.31 Million
27 Mar, 2015 68.19 69.05 67.52 67.88 4.92 Million
26 Mar, 2015 67.39 69.14 66.93 68.83 9.82 Million
25 Mar, 2015 70.55 70.75 67.76 68.72 11.29 Million
24 Mar, 2015 71.29 71.63 70.02 70.12 17.15 Million