Arista Networks (ANET)

USD 139.28

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2015 71.88 73.21 70.94 72.65 8.65 Million
20 Mar, 2015 73.58 73.72 71.4 71.9 41.43 Million
19 Mar, 2015 74.0 74.52 72.6 73.25 13.61 Million
18 Mar, 2015 74.32 74.44 72.74 74.23 13.43 Million
17 Mar, 2015 71.75 74.23 71.4 73.65 30.16 Million
16 Mar, 2015 69.0 71.7 68.86 71.53 19.68 Million
13 Mar, 2015 68.74 69.44 68.55 69.05 13.09 Million
12 Mar, 2015 68.41 69.63 67.93 68.93 6.86 Million
11 Mar, 2015 68.66 68.99 67.74 68.79 7.92 Million
10 Mar, 2015 67.95 68.52 67.79 68.02 5.78 Million