Arista Networks (ANET)

USD 139.18

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 67.95 68.52 67.79 68.02 5.78 Million
09 Mar, 2015 68.11 68.99 67.69 68.49 10.72 Million
06 Mar, 2015 68.5 68.91 66.94 67.89 8.77 Million
05 Mar, 2015 67.67 69.61 67.12 69.28 11.25 Million
04 Mar, 2015 68.76 69.18 67.12 67.42 9.97 Million
03 Mar, 2015 69.0 70.0 68.01 69.39 12.46 Million
02 Mar, 2015 69.0 69.89 68.16 69.07 8.48 Million
27 Feb, 2015 68.87 70.0 68.5 69.21 11.65 Million
26 Feb, 2015 67.38 68.84 67.15 68.77 13.48 Million
25 Feb, 2015 66.35 68.08 66.23 67.03 15.92 Million