Arista Networks (ANET)

USD 133.27

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 289.03 296.76 285.75 296.58 13.2 Million
19 Mar, 2024 284.0 288.24 272.61 286.92 21.08 Million
18 Mar, 2024 282.41 289.7 281.05 289.32 15.49 Million
15 Mar, 2024 279.18 281.81 276.08 277.73 15.27 Million
14 Mar, 2024 281.61 285.75 280.17 284.02 12.55 Million
13 Mar, 2024 279.97 282.25 276.83 280.71 12.09 Million
12 Mar, 2024 273.0 281.95 270.69 281.86 9.38 Million
11 Mar, 2024 269.32 271.78 263.6 271.02 8.11 Million
08 Mar, 2024 286.48 287.31 272.27 273.11 12.94 Million
07 Mar, 2024 286.0 288.86 282.2 286.48 9.35 Million