Arista Networks, Inc. (ANET)

USD 91.02

(3.62%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 56.59 57.76 56.34 57.47 7.2 Million
11 Dec, 2023 56.0 56.88 55.67 56.64 8.05 Million
08 Dec, 2023 216.43 224.23 216.43 224.03 2.21 Million
07 Dec, 2023 213.5 215.74 212.47 215.29 1.48 Million
06 Dec, 2023 217.41 219.06 213.12 213.4 2.01 Million
05 Dec, 2023 213.93 216.11 212.89 215.71 1.01 Million
04 Dec, 2023 213.16 216.39 210.69 215.1 1.74 Million
01 Dec, 2023 219.01 219.01 215.26 216.64 1.64 Million
30 Nov, 2023 218.66 220.82 217.03 219.71 2.19 Million
29 Nov, 2023 220.13 223.52 218.67 219.3 1.69 Million