Arista Networks (ANET)

USD 127.8

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 358.13 366.4 357.29 361.9 5 Million
11 Jul, 2024 364.09 365.0 355.36 359.59 7.8 Million
10 Jul, 2024 366.96 368.18 355.87 363.75 9.18 Million
09 Jul, 2024 371.93 376.5 365.64 365.75 8 Million
08 Jul, 2024 366.15 373.98 366.07 371.07 6.25 Million
05 Jul, 2024 366.48 367.25 361.09 366.14 5.43 Million
03 Jul, 2024 358.0 365.42 356.49 365.42 4.84 Million
02 Jul, 2024 357.35 363.28 354.93 357.01 6.31 Million
01 Jul, 2024 354.71 357.57 344.75 356.7 6.54 Million
28 Jun, 2024 348.0 355.22 348.0 350.48 11.51 Million