Arista Networks (ANET)

USD 133.04

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 291.7 293.74 284.49 290.85 8.9 Million
01 Apr, 2024 292.28 299.79 291.33 299.75 6.35 Million
28 Mar, 2024 287.79 292.94 286.01 289.98 7.35 Million
27 Mar, 2024 296.24 297.35 284.07 288.41 12.81 Million
26 Mar, 2024 300.48 305.5 297.19 297.83 9.85 Million
25 Mar, 2024 302.47 307.37 300.46 305.5 8.04 Million
22 Mar, 2024 303.0 307.74 302.0 306.42 9.52 Million
21 Mar, 2024 299.0 305.63 295.01 304.6 11.69 Million
20 Mar, 2024 289.03 296.76 285.75 296.58 13.2 Million
19 Mar, 2024 284.0 288.24 272.61 286.92 21.08 Million