Arista Networks (ANET)

USD 136.55

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 246.54 248.44 240.32 245.47 13.64 Million
19 Apr, 2024 256.26 256.77 245.59 246.09 11.82 Million
18 Apr, 2024 257.65 260.06 252.53 257.19 7.8 Million
17 Apr, 2024 262.87 264.64 257.02 259.27 10.1 Million
16 Apr, 2024 264.0 267.2 262.0 262.76 8.9 Million
15 Apr, 2024 275.3 276.87 261.9 263.2 16.29 Million
12 Apr, 2024 280.27 282.7 268.33 271.22 23 Million
11 Apr, 2024 290.63 297.67 289.33 296.58 6.05 Million
10 Apr, 2024 290.0 294.58 287.29 288.22 7.64 Million
09 Apr, 2024 299.99 299.99 286.53 294.75 5.25 Million