Arista Networks, Inc. (ANET)

USD 91.02

(3.62%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 216.9 218.49 216.0 218.39 763.27 Thousand
22 Nov, 2023 216.4 221.41 214.61 217.69 1.73 Million
21 Nov, 2023 212.77 216.53 212.15 215.32 1.46 Million
20 Nov, 2023 215.0 216.46 213.52 215.34 1.09 Million
17 Nov, 2023 213.59 216.17 212.82 214.63 1.1 Million
16 Nov, 2023 209.49 214.84 208.0 213.3 1.99 Million
15 Nov, 2023 217.0 218.36 213.09 213.74 1.89 Million
14 Nov, 2023 213.8 216.89 212.95 215.2 1.74 Million
13 Nov, 2023 207.35 212.98 206.83 210.28 1.98 Million
10 Nov, 2023 208.64 208.99 203.19 206.84 3.42 Million