Arista Networks (ANET)

USD 134.27

(1.11%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 284.03 284.08 275.1 280.47 9.5 Million
04 Mar, 2024 288.0 291.29 286.5 287.94 8.01 Million
01 Mar, 2024 281.6 288.4 281.0 287.74 10.61 Million
29 Feb, 2024 275.0 278.17 274.26 277.54 9.42 Million
28 Feb, 2024 270.6 275.54 270.14 273.17 4.75 Million
27 Feb, 2024 274.08 276.3 271.2 271.91 5.4 Million
26 Feb, 2024 270.0 277.22 268.6 273.74 9.34 Million
23 Feb, 2024 269.53 273.74 264.0 267.66 7.15 Million
22 Feb, 2024 261.36 270.18 261.36 268.76 14.54 Million
21 Feb, 2024 256.91 258.8 253.08 254.49 10.3 Million