Arista Networks, Inc. (ANET)

USD 91.02

(3.62%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 180.0 183.57 168.25 169.82 5.4 Million
25 Oct, 2023 191.82 192.41 185.88 186.09 1.87 Million
24 Oct, 2023 189.16 191.43 187.91 190.49 1.6 Million
23 Oct, 2023 184.71 188.68 180.42 186.52 1.68 Million
20 Oct, 2023 192.65 192.77 184.14 186.11 1.58 Million
19 Oct, 2023 195.0 197.31 190.67 191.48 1.64 Million
18 Oct, 2023 194.67 197.73 192.78 194.2 1.88 Million
17 Oct, 2023 193.75 198.27 191.8 195.41 1.82 Million
16 Oct, 2023 190.85 198.32 190.85 196.84 2.15 Million
13 Oct, 2023 193.53 194.02 189.34 189.85 1.27 Million