Arista Networks (ANET)

USD 136.23

(3.6%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 266.08 270.16 264.76 267.05 9.43 Million
06 Feb, 2024 272.98 273.27 262.13 264.89 10.04 Million
05 Feb, 2024 275.0 276.4 269.03 272.97 7.92 Million
02 Feb, 2024 274.64 276.99 269.12 273.1 13 Million
01 Feb, 2024 262.0 263.73 260.64 262.98 8.94 Million
31 Jan, 2024 264.53 267.49 257.31 258.68 12.23 Million
30 Jan, 2024 270.3 272.9 269.6 271.96 6.81 Million
29 Jan, 2024 265.11 269.78 265.11 269.58 7.68 Million
26 Jan, 2024 261.94 266.63 261.8 264.4 5.43 Million
25 Jan, 2024 265.75 270.02 263.0 264.42 6.46 Million