Arista Networks (ANET)

USD 127.8

(1.3%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 309.09 313.99 307.0 313.66 7.51 Million
13 May, 2024 312.07 314.58 306.52 309.87 11 Million
10 May, 2024 299.53 316.22 299.0 314.03 22.07 Million
09 May, 2024 292.07 296.46 289.39 296.07 10.37 Million
08 May, 2024 283.15 297.0 276.33 291.67 30.59 Million
07 May, 2024 276.11 277.87 271.87 273.99 16.25 Million
06 May, 2024 273.39 279.76 273.1 278.82 8.22 Million
03 May, 2024 271.9 278.35 271.7 274.4 11.53 Million
02 May, 2024 258.27 262.06 253.7 261.86 5.59 Million
01 May, 2024 254.54 261.37 252.26 255.21 9.04 Million