Arista Networks (ANET)

USD 136.55

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 178.0 180.93 174.0 177.76 11.15 Million
02 Aug, 2023 183.11 183.84 176.82 177.28 17.01 Million
01 Aug, 2023 177.5 190.65 170.3 185.61 64.18 Million
31 Jul, 2023 153.0 155.42 150.72 155.09 28.5 Million
28 Jul, 2023 157.0 157.18 149.1 151.09 29.15 Million
27 Jul, 2023 164.3 164.88 159.56 160.99 15.47 Million
26 Jul, 2023 173.64 173.64 162.32 164.45 15.09 Million
25 Jul, 2023 173.29 175.56 172.55 174.09 10.61 Million
24 Jul, 2023 171.86 172.32 168.75 171.72 8.34 Million
21 Jul, 2023 173.32 173.78 171.41 171.64 6.56 Million