Arista Networks (ANET)

USD 137.38

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 157.46 159.58 155.18 155.96 13.02 Million
25 Apr, 2023 156.56 157.64 153.02 153.58 11 Million
24 Apr, 2023 155.87 156.85 154.63 156.56 9.4 Million
21 Apr, 2023 155.43 156.41 153.74 155.87 6.27 Million
20 Apr, 2023 155.08 157.43 154.51 155.39 9.18 Million
19 Apr, 2023 161.12 161.25 156.26 158.09 11.82 Million
18 Apr, 2023 165.22 165.75 161.76 162.69 6.54 Million
17 Apr, 2023 164.52 164.62 162.24 163.42 4.23 Million
14 Apr, 2023 164.12 166.84 162.64 163.6 5.59 Million
13 Apr, 2023 162.64 165.23 161.78 164.79 6.67 Million