Arista Networks (ANET)

USD 137.38

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 140.41 141.9 138.68 141.24 8.8 Million
09 May, 2023 136.91 139.36 136.74 138.52 8.84 Million
08 May, 2023 138.1 139.98 137.87 138.07 8.76 Million
05 May, 2023 135.39 139.38 134.46 137.98 12.14 Million
04 May, 2023 132.02 136.81 131.68 135.34 16.89 Million
03 May, 2023 135.1 136.11 132.25 132.73 20.18 Million
02 May, 2023 145.31 146.0 134.73 134.98 65.66 Million
01 May, 2023 160.55 162.09 159.43 160.16 17.19 Million
28 Apr, 2023 156.0 160.28 155.33 160.16 9.54 Million
27 Apr, 2023 157.01 157.46 152.35 156.76 9.01 Million