Arista Networks (ANET)

USD 141.17

(1.61%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 162.64 165.23 161.78 164.79 6.67 Million
12 Apr, 2023 161.72 162.99 160.03 161.41 7.58 Million
11 Apr, 2023 162.0 162.5 159.16 159.61 7.22 Million
10 Apr, 2023 158.59 163.43 158.3 163.13 5.93 Million
06 Apr, 2023 158.69 161.05 157.15 159.85 10.71 Million
05 Apr, 2023 165.45 165.75 162.24 162.86 8.58 Million
04 Apr, 2023 167.75 168.66 165.6 166.74 6.09 Million
03 Apr, 2023 165.65 168.32 165.03 167.74 12.87 Million
31 Mar, 2023 162.55 168.06 160.73 167.86 12.12 Million
30 Mar, 2023 163.5 163.9 161.81 162.49 11.67 Million