Arista Networks (ANET)

USD 137.38

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 142.3 142.88 139.18 141.22 12.67 Million
23 May, 2023 143.97 144.89 140.41 140.47 10.95 Million
22 May, 2023 145.24 147.66 144.72 145.37 10.47 Million
19 May, 2023 142.81 145.77 142.02 143.91 13.31 Million
18 May, 2023 134.56 141.8 133.42 141.46 13.19 Million
17 May, 2023 136.59 137.13 134.63 135.83 9.4 Million
16 May, 2023 137.5 138.4 135.87 136.14 8.42 Million
15 May, 2023 138.5 139.66 137.87 137.98 6.59 Million
12 May, 2023 139.14 140.44 136.93 138.63 7.11 Million
11 May, 2023 141.43 141.94 138.43 139.01 7.24 Million