Arista Networks (ANET)

USD 142.85

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 154.0 164.26 153.05 162.68 20.61 Million
15 Mar, 2023 151.11 154.02 150.62 153.8 12.14 Million
14 Mar, 2023 149.83 153.25 148.16 153.15 12.85 Million
13 Mar, 2023 145.17 148.59 142.45 146.87 9.25 Million
10 Mar, 2023 148.42 150.73 145.21 146.46 11.64 Million
09 Mar, 2023 148.79 152.07 147.78 148.65 16.61 Million
08 Mar, 2023 143.0 148.9 143.0 148.4 15.44 Million
07 Mar, 2023 144.0 144.46 141.5 142.87 5.93 Million
06 Mar, 2023 142.36 144.73 141.36 142.58 9.17 Million
03 Mar, 2023 137.88 140.83 137.61 140.68 7.32 Million