Arista Networks (ANET)

USD 142.85

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 142.94 145.17 140.75 141.53 11.47 Million
14 Feb, 2023 134.53 144.37 130.08 141.46 29.93 Million
13 Feb, 2023 134.5 136.89 134.0 136.0 12.5 Million
10 Feb, 2023 135.45 135.91 132.29 133.27 7.74 Million
09 Feb, 2023 138.0 138.82 135.74 136.52 8.66 Million
08 Feb, 2023 135.34 138.1 134.55 136.46 11.51 Million
07 Feb, 2023 129.52 135.74 129.01 134.91 9.19 Million
06 Feb, 2023 130.74 132.74 129.09 129.69 8.41 Million
03 Feb, 2023 130.87 133.79 130.3 131.96 8.33 Million
02 Feb, 2023 131.55 134.45 130.5 133.44 18.96 Million