Arista Networks (ANET)

USD 142.85

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 138.0 138.0 134.47 136.58 7.82 Million
01 Mar, 2023 138.8 139.15 137.32 138.56 7.07 Million
28 Feb, 2023 137.95 139.85 137.95 138.7 8.22 Million
27 Feb, 2023 137.77 139.24 137.1 138.0 6.67 Million
24 Feb, 2023 135.11 136.03 133.2 135.53 5.3 Million
23 Feb, 2023 137.86 140.35 134.2 136.84 6.33 Million
22 Feb, 2023 133.12 136.0 132.52 135.21 8.82 Million
21 Feb, 2023 136.93 137.99 134.45 134.53 5.53 Million
17 Feb, 2023 140.37 141.0 136.69 138.23 7.67 Million
16 Feb, 2023 140.33 143.86 139.3 141.68 9.15 Million