Arista Networks (ANET)

USD 142.85

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 125.49 131.0 123.74 130.52 15 Million
31 Jan, 2023 123.7 126.38 123.43 126.02 6.8 Million
30 Jan, 2023 125.01 125.59 123.32 123.84 7.09 Million
27 Jan, 2023 123.64 127.07 123.5 126.06 8.71 Million
26 Jan, 2023 123.58 125.03 122.92 123.99 6.47 Million
25 Jan, 2023 119.34 121.9 117.65 121.54 8.46 Million
24 Jan, 2023 118.59 121.96 117.61 121.77 7.67 Million
23 Jan, 2023 115.63 120.1 115.49 119.16 7.89 Million
20 Jan, 2023 111.89 115.32 111.68 115.13 8.55 Million
19 Jan, 2023 114.55 115.07 111.0 111.51 6.97 Million