Aon PLC (AON)

USD 368.37

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 353.2 360.16 352.63 359.03 1.07 Million
08 Oct, 2024 346.1 355.15 343.61 353.97 1.23 Million
07 Oct, 2024 347.15 347.15 341.92 343.91 946.1 Thousand
04 Oct, 2024 347.35 348.81 346.03 348.07 568 Thousand
03 Oct, 2024 349.99 349.99 346.24 347.5 745.4 Thousand
02 Oct, 2024 347.9 349.78 345.74 348.72 673.6 Thousand
01 Oct, 2024 348.88 351.42 345.43 348.5 1.03 Million
30 Sep, 2024 347.67 347.67 343.91 345.99 1.12 Million
27 Sep, 2024 346.51 349.87 346.12 347.67 526.5 Thousand
26 Sep, 2024 346.27 349.66 345.06 347.14 471.5 Thousand