Aon PLC (AON)

USD 366.54

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 346.27 349.66 345.06 347.14 471.5 Thousand
25 Sep, 2024 348.9 349.2 346.25 346.92 828 Thousand
24 Sep, 2024 346.51 348.01 344.83 347.43 679.1 Thousand
23 Sep, 2024 348.0 351.19 346.41 348.52 852.8 Thousand
20 Sep, 2024 347.05 349.59 344.88 347.03 1.58 Million
19 Sep, 2024 349.67 350.0 343.99 346.97 1.15 Million
18 Sep, 2024 349.79 351.02 347.33 349.31 569.8 Thousand
17 Sep, 2024 350.55 350.55 346.44 349.2 518.5 Thousand
16 Sep, 2024 350.0 353.54 349.65 350.69 524.6 Thousand
13 Sep, 2024 348.0 349.72 345.74 347.85 478.3 Thousand