Aon PLC (AON)

USD 367.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 348.0 349.72 345.74 347.85 478.3 Thousand
12 Sep, 2024 344.5 349.24 343.62 348.26 742.2 Thousand
11 Sep, 2024 350.88 350.88 339.29 344.8 1.06 Million
10 Sep, 2024 350.96 352.49 348.86 351.06 656.1 Thousand
09 Sep, 2024 348.98 351.02 347.28 350.49 723.6 Thousand
06 Sep, 2024 349.39 350.28 346.5 348.03 954.8 Thousand
05 Sep, 2024 349.83 349.83 345.09 348.8 663.6 Thousand
04 Sep, 2024 347.31 349.87 346.42 348.55 866 Thousand
03 Sep, 2024 344.73 349.84 344.51 346.3 923.1 Thousand
30 Aug, 2024 343.76 345.43 339.92 343.72 1.01 Million