Aon PLC (AON)

USD 371.96

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 297.0 297.73 294.39 296.59 1.61 Million
18 Jun, 2024 300.07 301.88 296.72 297.75 1.63 Million
17 Jun, 2024 295.0 300.1 294.64 300.01 1.97 Million
14 Jun, 2024 295.42 295.95 294.66 295.39 860.5 Thousand
13 Jun, 2024 295.51 296.48 294.22 295.42 1.35 Million
12 Jun, 2024 293.92 296.05 291.32 294.98 1.89 Million
11 Jun, 2024 287.11 294.41 286.7 293.7 3.73 Million
10 Jun, 2024 283.56 289.79 283.27 286.86 2.08 Million
07 Jun, 2024 286.36 286.89 282.98 283.12 889.3 Thousand
06 Jun, 2024 286.18 286.81 283.17 285.71 1.7 Million