Aon PLC (AON)

USD 371.96

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 284.88 285.97 283.01 285.58 1.2 Million
04 Jun, 2024 281.7 286.17 280.54 284.5 1.04 Million
03 Jun, 2024 280.77 283.8 278.6 281.26 1.48 Million
31 May, 2024 277.88 281.64 276.76 281.64 1.82 Million
30 May, 2024 275.56 278.49 275.07 276.91 955.5 Thousand
29 May, 2024 278.24 279.5 275.74 275.82 1.12 Million
28 May, 2024 278.71 281.26 277.75 279.26 1.72 Million
24 May, 2024 279.4 281.65 277.64 280.75 1.72 Million
23 May, 2024 283.71 283.93 278.79 279.3 1.54 Million
22 May, 2024 285.7 288.76 284.43 284.65 1.57 Million