Aon PLC (AON)

USD 367.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 298.72 302.83 297.87 299.68 756.4 Thousand
17 Jul, 2024 298.25 302.0 298.04 300.45 1.19 Million
16 Jul, 2024 297.92 299.19 296.91 297.75 1.09 Million
15 Jul, 2024 298.78 299.82 296.86 297.31 958.1 Thousand
12 Jul, 2024 297.91 300.1 297.15 298.13 1.67 Million
11 Jul, 2024 294.79 299.36 294.01 296.8 1.03 Million
10 Jul, 2024 294.12 295.44 292.45 295.41 921.6 Thousand
09 Jul, 2024 298.11 298.11 292.54 293.16 1.17 Million
08 Jul, 2024 296.85 300.08 296.17 298.11 1.19 Million
05 Jul, 2024 295.22 295.88 292.37 295.86 535.4 Thousand