Aon PLC (AON)

USD 367.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 295.23 296.0 293.82 294.77 840.9 Thousand
02 Jul, 2024 291.72 295.87 291.72 295.57 989.5 Thousand
01 Jul, 2024 294.4 295.48 293.1 293.49 1.02 Million
28 Jun, 2024 292.8 294.75 291.64 293.58 1.31 Million
27 Jun, 2024 289.9 293.6 288.5 292.8 1 Million
26 Jun, 2024 291.13 293.61 285.35 288.77 1.53 Million
25 Jun, 2024 297.21 298.41 292.12 292.82 2.6 Million
24 Jun, 2024 297.29 299.17 295.52 298.46 1.77 Million
21 Jun, 2024 296.82 299.04 294.76 297.46 5.49 Million
20 Jun, 2024 297.0 297.73 294.39 296.59 1.61 Million