Aon PLC (AON)

USD 370.54

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 288.72 294.31 287.69 293.1 2.28 Million
09 May, 2024 283.89 288.07 283.58 287.58 2.35 Million
08 May, 2024 289.72 289.81 283.17 283.81 1.98 Million
07 May, 2024 287.47 288.43 285.85 288.35 1.54 Million
06 May, 2024 281.49 285.7 279.56 285.47 1.78 Million
03 May, 2024 277.92 280.9 275.29 279.97 1.75 Million
02 May, 2024 283.98 284.46 279.32 280.09 1.3 Million
01 May, 2024 281.18 286.16 280.88 283.81 1.81 Million
30 Apr, 2024 283.19 288.76 281.38 282.01 4.38 Million
29 Apr, 2024 281.26 284.4 279.86 281.04 2.87 Million