Aon PLC (AON)
USD 370.54
(-0.64%)
USD 370.54
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 270.88 | 285.88 | 268.06 | 285.03 | 4.56 Million |
| 25 Apr, 2024 | 307.71 | 308.15 | 304.0 | 306.0 | 1.36 Million |
| 24 Apr, 2024 | 311.03 | 311.03 | 307.71 | 308.83 | 849.3 Thousand |
| 23 Apr, 2024 | 312.0 | 313.79 | 310.58 | 311.86 | 620.9 Thousand |
| 22 Apr, 2024 | 311.0 | 313.23 | 309.38 | 311.02 | 938.4 Thousand |
| 19 Apr, 2024 | 311.07 | 311.07 | 309.07 | 310.19 | 823.3 Thousand |
| 18 Apr, 2024 | 307.58 | 312.02 | 307.58 | 308.7 | 637 Thousand |
| 17 Apr, 2024 | 305.13 | 308.02 | 303.81 | 304.79 | 833.4 Thousand |
| 16 Apr, 2024 | 305.68 | 306.75 | 303.8 | 304.05 | 1.23 Million |
| 15 Apr, 2024 | 312.1 | 312.1 | 304.8 | 305.18 | 958.4 Thousand |
AORT
AOS
AP
AOMD
AOMN
AOMR