Aon PLC (AON)

USD 370.54

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 309.37 312.44 306.74 308.0 742.2 Thousand
11 Apr, 2024 314.64 316.25 310.91 311.0 846.5 Thousand
10 Apr, 2024 317.9 319.47 315.19 316.0 803.6 Thousand
09 Apr, 2024 320.92 320.92 317.72 319.4 716.7 Thousand
08 Apr, 2024 319.34 320.98 318.51 319.84 771.5 Thousand
05 Apr, 2024 316.26 320.56 315.0 318.99 752.9 Thousand
04 Apr, 2024 325.82 325.82 313.31 314.77 2.15 Million
03 Apr, 2024 329.2 329.74 321.87 324.47 1.38 Million
02 Apr, 2024 330.25 331.13 329.18 329.64 701.6 Thousand
01 Apr, 2024 333.0 333.0 328.35 329.59 527.2 Thousand