Aon PLC (AON)

USD 370.54

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 335.0 336.06 333.58 333.72 732.1 Thousand
27 Mar, 2024 331.63 334.02 330.07 333.79 710.8 Thousand
26 Mar, 2024 326.84 331.15 325.74 329.92 985.2 Thousand
25 Mar, 2024 328.01 329.27 326.67 327.58 1.08 Million
22 Mar, 2024 327.4 329.53 326.19 326.79 980.4 Thousand
21 Mar, 2024 325.65 328.31 324.01 326.52 831.5 Thousand
20 Mar, 2024 322.69 327.24 321.01 326.07 752.4 Thousand
19 Mar, 2024 321.56 323.07 319.16 322.77 883 Thousand
18 Mar, 2024 319.01 321.5 317.7 319.78 722.9 Thousand
15 Mar, 2024 317.98 323.81 317.97 318.99 1.52 Million