Aon PLC (AON)

USD 366.38

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 319.69 324.41 318.12 322.97 759.6 Thousand
13 Jun, 2023 316.7 320.27 316.44 318.92 591.6 Thousand
12 Jun, 2023 314.48 319.36 313.5 318.06 638.6 Thousand
09 Jun, 2023 310.67 316.02 309.16 314.32 423.9 Thousand
08 Jun, 2023 312.91 313.99 311.12 312.89 394.4 Thousand
07 Jun, 2023 312.08 313.6 309.27 312.27 723.6 Thousand
06 Jun, 2023 313.87 315.33 310.81 312.38 489.4 Thousand
05 Jun, 2023 313.87 315.04 311.1 312.37 697.7 Thousand
02 Jun, 2023 312.3 314.63 311.17 313.8 824.1 Thousand
01 Jun, 2023 309.48 313.05 308.1 312.03 928.2 Thousand