Aon PLC (AON)

USD 366.38

(-0.96%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 310.06 310.6 306.89 308.29 1.05 Million
30 May, 2023 309.5 313.66 309.42 311.86 536.1 Thousand
26 May, 2023 311.53 313.66 310.15 310.67 575.8 Thousand
25 May, 2023 312.97 312.97 308.12 311.19 774.3 Thousand
24 May, 2023 313.39 314.71 311.33 312.01 643 Thousand
23 May, 2023 324.12 324.12 313.02 314.4 885.7 Thousand
22 May, 2023 325.4 327.77 321.71 325.67 639.8 Thousand
19 May, 2023 325.51 328.71 324.45 327.12 1.27 Million
18 May, 2023 321.75 324.69 320.12 324.23 815.9 Thousand
17 May, 2023 332.93 332.93 321.52 322.23 1.34 Million