Aptiv PLC (APTV)

USD 58.97

(3.53%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 53.43 53.56 48.34 49.36 4.55 Million
07 Apr, 2025 51.08 55.06 50.56 51.98 4.14 Million
04 Apr, 2025 53.07 53.77 50.1 53.0 5.97 Million
03 Apr, 2025 58.58 59.3 55.2 55.39 4.06 Million
02 Apr, 2025 58.74 61.06 58.27 60.78 2.25 Million
01 Apr, 2025 59.56 60.0 58.18 59.15 3.33 Million
31 Mar, 2025 59.72 60.02 58.86 59.5 4.01 Million
28 Mar, 2025 62.14 62.58 60.2 60.59 4.53 Million
27 Mar, 2025 63.9 63.9 61.64 62.25 6.74 Million
26 Mar, 2025 64.31 65.83 64.27 65.8 3.37 Million