Aptiv PLC (APTV)

USD 74.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2012 32.24 32.75 31.48 31.84 1.21 Million
18 Apr, 2012 31.99 32.49 31.93 32.18 1.15 Million
17 Apr, 2012 32.32 32.82 31.89 32.09 5.03 Million
16 Apr, 2012 32.3 32.3 31.61 31.97 4.46 Million
13 Apr, 2012 31.54 31.95 31.42 31.83 973.29 Thousand
12 Apr, 2012 31.83 32.33 31.24 31.75 2.22 Million
11 Apr, 2012 31.15 31.66 30.91 31.47 2.26 Million
10 Apr, 2012 31.12 31.63 30.56 30.82 2.02 Million
09 Apr, 2012 31.22 31.55 31.13 31.25 1.28 Million
05 Apr, 2012 31.48 31.98 31.48 31.74 813 Thousand