Aptiv PLC (APTV)

USD 75.71

(2.17%)

Historical Prices

Date Open High Low Close Volume
04 May, 2012 30.36 30.36 29.27 29.35 1.58 Million
03 May, 2012 30.78 30.88 30.32 30.43 2.78 Million
02 May, 2012 30.53 30.8 30.22 30.72 2.93 Million
01 May, 2012 30.77 31.24 30.51 30.84 1.97 Million
30 Apr, 2012 31.07 31.07 30.44 30.67 2.17 Million
27 Apr, 2012 30.73 31.11 30.5 31.09 2.99 Million
26 Apr, 2012 30.92 30.98 30.47 30.6 1.83 Million
25 Apr, 2012 30.48 30.93 30.48 30.83 2.68 Million
24 Apr, 2012 31.2 31.32 30.13 30.2 5.68 Million
23 Apr, 2012 31.39 31.88 31.33 31.48 1.11 Million