Aptiv PLC (APTV)

USD 80.44

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 67.27 68.43 66.72 68.4 2.19 Million
23 May, 2025 64.75 66.44 64.13 66.06 1.53 Million
22 May, 2025 66.91 67.48 66.45 66.97 1.76 Million
21 May, 2025 66.87 68.1 66.76 66.96 2.15 Million
20 May, 2025 66.85 68.05 66.81 67.49 1.42 Million
19 May, 2025 66.7 67.76 66.7 67.34 1.82 Million
16 May, 2025 68.19 68.36 67.6 68.26 1.76 Million
15 May, 2025 68.33 69.18 67.39 68.1 2.74 Million
14 May, 2025 68.44 69.64 68.1 69.42 3.31 Million
13 May, 2025 66.98 68.98 66.69 68.79 2.84 Million