USD 66.9
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 66.98 | 68.98 | 66.69 | 68.79 | 2.84 Million |
12 May, 2025 | 65.0 | 67.04 | 64.99 | 66.93 | 4.05 Million |
09 May, 2025 | 61.72 | 62.52 | 61.51 | 61.97 | 1.6 Million |
08 May, 2025 | 59.89 | 61.74 | 59.58 | 61.11 | 1.95 Million |
07 May, 2025 | 58.65 | 59.44 | 58.23 | 58.92 | 2.57 Million |
06 May, 2025 | 58.27 | 59.4 | 58.18 | 58.19 | 2.14 Million |
05 May, 2025 | 58.25 | 59.49 | 58.25 | 58.78 | 1.58 Million |
02 May, 2025 | 58.77 | 59.62 | 58.09 | 58.97 | 2.46 Million |
01 May, 2025 | 55.2 | 58.54 | 55.01 | 56.96 | 3.56 Million |
30 Apr, 2025 | 56.11 | 57.23 | 55.9 | 57.06 | 3.43 Million |
APUS
AQN
AQNB
APO
APOS
APT