Aptiv PLC (APTV)

USD 65.65

(-2.96%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 58.27 59.4 58.18 58.19 2.14 Million
05 May, 2025 58.25 59.49 58.25 58.78 1.58 Million
02 May, 2025 58.77 59.62 58.09 58.97 2.46 Million
01 May, 2025 55.2 58.54 55.01 56.96 3.56 Million
30 Apr, 2025 56.11 57.23 55.9 57.06 3.43 Million
29 Apr, 2025 55.9 57.95 55.75 57.65 1.86 Million
28 Apr, 2025 56.0 57.08 55.83 56.28 1.79 Million
25 Apr, 2025 54.97 56.17 54.51 55.93 1.45 Million
24 Apr, 2025 54.15 55.65 53.32 55.06 2.51 Million
23 Apr, 2025 54.43 55.49 53.29 53.31 2.53 Million