Aptiv PLC (APTV)

USD 69.87

(-1.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 59.56 60.0 58.18 59.15 3.33 Million
31 Mar, 2025 59.72 60.02 58.86 59.5 4.01 Million
28 Mar, 2025 62.14 62.58 60.2 60.59 4.53 Million
27 Mar, 2025 63.9 63.9 61.64 62.25 6.74 Million
26 Mar, 2025 64.31 65.83 64.27 65.8 3.37 Million
25 Mar, 2025 64.6 64.71 63.81 64.49 2.07 Million
24 Mar, 2025 63.09 63.98 62.49 63.91 3.76 Million
21 Mar, 2025 61.72 62.6 61.09 62.45 9.01 Million
20 Mar, 2025 62.23 62.92 62.2 62.48 2.68 Million
19 Mar, 2025 63.14 63.36 62.28 62.73 3.6 Million