Alexandria Real Estate Equities Inc (ARE)
USD 85.56
(2.12%)
USD 85.56
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 1999 | 2837.5 | 2837.5 | 2812.5 | 2812.5 | 7200.00 |
| 16 Feb, 1999 | 2856.25 | 2875.0 | 2800.0 | 2850.0 | 57.6 Thousand |
| 12 Feb, 1999 | 2800.0 | 2875.0 | 2793.75 | 2875.0 | 36.9 Thousand |
| 11 Feb, 1999 | 2843.75 | 2843.75 | 2787.5 | 2793.75 | 54.8 Thousand |
| 10 Feb, 1999 | 2856.25 | 2856.25 | 2843.75 | 2843.75 | 48.6 Thousand |
| 09 Feb, 1999 | 2856.25 | 2875.0 | 2850.0 | 2868.75 | 24.5 Thousand |
| 08 Feb, 1999 | 2862.5 | 2862.5 | 2850.0 | 2862.5 | 54.5 Thousand |
| 05 Feb, 1999 | 2900.0 | 2900.0 | 2862.5 | 2862.5 | 52.6 Thousand |
| 04 Feb, 1999 | 2818.75 | 2900.0 | 2812.5 | 2900.0 | 17.2 Thousand |
| 03 Feb, 1999 | 2837.5 | 2837.5 | 2800.0 | 2818.75 | 9800.00 |
AREN
ARES
ARES-PB
AR
ARCO
ARDT