Alexandria Real Estate Equities Inc (ARE)
USD 84.7
(1.11%)
USD 84.7
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1999 | 2856.25 | 2868.75 | 2856.25 | 2856.25 | 6000.00 |
| 29 Jan, 1999 | 2843.75 | 2856.25 | 2837.5 | 2856.25 | 112.8 Thousand |
| 28 Jan, 1999 | 2868.75 | 2875.0 | 2856.25 | 2856.25 | 7400.00 |
| 27 Jan, 1999 | 2850.0 | 2875.0 | 2850.0 | 2875.0 | 63.3 Thousand |
| 26 Jan, 1999 | 2831.25 | 2875.0 | 2831.25 | 2850.0 | 141 Thousand |
| 25 Jan, 1999 | 2837.5 | 2843.75 | 2787.5 | 2825.0 | 86.8 Thousand |
| 22 Jan, 1999 | 2893.75 | 2906.25 | 2856.25 | 2856.25 | 7200.00 |
| 21 Jan, 1999 | 2981.25 | 2981.25 | 2906.25 | 2906.25 | 14.9 Thousand |
| 20 Jan, 1999 | 2981.25 | 2993.75 | 2975.0 | 2975.0 | 16.8 Thousand |
| 19 Jan, 1999 | 3000.0 | 3000.0 | 2981.25 | 2987.5 | 34.2 Thousand |
AREN
ARES
ARES-PB
AR
ARCO
ARDT