Alexandria Real Estate Equities Inc (ARE)
USD 84.7
(1.11%)
USD 84.7
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1999 | 2981.25 | 3012.5 | 2975.0 | 2993.75 | 67.3 Thousand |
| 14 Jan, 1999 | 3031.25 | 3043.75 | 3006.25 | 3006.25 | 42.6 Thousand |
| 13 Jan, 1999 | 3012.5 | 3068.75 | 3012.5 | 3037.5 | 19.2 Thousand |
| 12 Jan, 1999 | 3000.0 | 3037.5 | 2987.5 | 3037.5 | 59.5 Thousand |
| 11 Jan, 1999 | 3000.0 | 3025.0 | 3000.0 | 3012.5 | 19.3 Thousand |
| 08 Jan, 1999 | 3087.5 | 3087.5 | 2987.5 | 3025.0 | 33.7 Thousand |
| 07 Jan, 1999 | 3112.5 | 3112.5 | 3075.0 | 3087.5 | 6400.00 |
| 06 Jan, 1999 | 3131.25 | 3156.25 | 3112.5 | 3125.0 | 10 Thousand |
| 05 Jan, 1999 | 3106.25 | 3131.25 | 3100.0 | 3131.25 | 123.4 Thousand |
| 04 Jan, 1999 | 3112.5 | 3118.75 | 3087.5 | 3112.5 | 85.9 Thousand |
AREN
ARES
ARES-PB
AR
ARCO
ARDT