Alexandria Real Estate Equities Inc (ARE)

USD 80.42

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 31.44 31.69 31.38 31.38 14.2 Thousand
19 Mar, 1998 31.56 31.63 31.0 31.19 12 Thousand
18 Mar, 1998 31.81 31.94 31.5 31.5 6800.00
17 Mar, 1998 32.13 32.25 32.0 32.0 8900.00
16 Mar, 1998 32.06 32.25 31.94 32.25 10.6 Thousand
13 Mar, 1998 31.81 31.94 31.13 31.94 11.5 Thousand
12 Mar, 1998 32.19 32.19 31.81 31.94 4200.00
11 Mar, 1998 32.25 32.38 32.06 32.13 6600.00
10 Mar, 1998 32.06 32.5 32.06 32.38 5800.00
09 Mar, 1998 32.94 33.0 32.06 32.13 16.2 Thousand