Alexandria Real Estate Equities Inc (ARE)

USD 81.72

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1998 30.75 31.69 30.75 31.69 13.8 Thousand
21 Apr, 1998 30.31 30.88 30.25 30.81 25.4 Thousand
20 Apr, 1998 30.25 30.31 30.25 30.31 119.3 Thousand
17 Apr, 1998 30.0 30.5 29.38 30.25 61.7 Thousand
16 Apr, 1998 30.63 30.63 30.0 30.0 10.1 Thousand
15 Apr, 1998 30.75 30.94 30.63 30.63 15.7 Thousand
14 Apr, 1998 30.94 31.0 30.94 30.94 67.3 Thousand
13 Apr, 1998 30.94 30.94 30.75 30.94 3000.00
09 Apr, 1998 30.94 31.06 30.75 30.94 12.2 Thousand
08 Apr, 1998 30.88 31.0 30.88 30.94 25.1 Thousand