Alexandria Real Estate Equities Inc (ARE)

USD 80.83

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1998 31.25 31.31 31.0 31.0 23.5 Thousand
03 Apr, 1998 31.5 31.69 31.13 31.19 19.3 Thousand
02 Apr, 1998 31.75 31.94 31.63 31.69 36.8 Thousand
01 Apr, 1998 31.56 31.81 31.5 31.63 12.9 Thousand
31 Mar, 1998 31.44 31.69 31.44 31.69 11 Thousand
30 Mar, 1998 31.63 31.63 31.25 31.38 4500.00
27 Mar, 1998 31.69 32.06 31.38 31.63 40.3 Thousand
26 Mar, 1998 31.06 31.19 30.88 31.06 23.6 Thousand
25 Mar, 1998 31.0 31.25 31.0 31.19 10.9 Thousand
24 Mar, 1998 31.06 31.38 31.0 31.06 8100.00